ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,075 Value ($000) $545 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,866 Value ($000) $604 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,710 Value ($000) $1,087 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,710 Value ($000) $955 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,591 Value ($000) $1,026 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,349 Value ($000) $1,119 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 4,618 Value ($000) $609 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,183 Value ($000) $264 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,970 Value ($000) $933 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,672 Value ($000) $769 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,410 Value ($000) $1 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 354 Value ($000) $1 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 636 Value ($000) $2 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 363 Value ($000) $1 Avg Close $143.45 Range $130.19 - $150.72