ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,507 Value ($000) $11,142 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 35,161 Value ($000) $8,563 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 35,191 Value ($000) $6,243 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 54,136 Value ($000) $8,458 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 34,862 Value ($000) $6,639 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 49,677 Value ($000) $8,306 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 47,686 Value ($000) $8,747 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 47,100 Value ($000) $7,171 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 44,175 Value ($000) $6,226 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 44,370 Value ($000) $5,850 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 33,212 Value ($000) $4,018 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 33,268 Value ($000) $3,460 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 32,168 Value ($000) $2,854 Avg Close $94.73 Range $82.83 - $104.32