ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,630 Value ($000) $8,357 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 68,862 Value ($000) $14,622 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 37,643 Value ($000) $6,678 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 46,462 Value ($000) $7,259 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 45,469 Value ($000) $8,659 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,630	$8,357	$286.33	$236.53 - $328.46
Q3 2025	68,862	$14,622	$209.93	$173.61 - $256.53
Q2 2025	37,643	$6,678	$164.85	$142.27 - $182.16
Q1 2025	46,462	$7,259	$182.46	$151.79 - $207.89
Q4 2024	45,469	$8,659	$175.67	$160.31 - $202.09