ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,009 Value ($000) $9,103 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 28,455 Value ($000) $6,930 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 27,756 Value ($000) $4,924 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 29,349 Value ($000) $4,585 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 30,229 Value ($000) $5,757 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 29,372 Value ($000) $4,911 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 28,845 Value ($000) $5,291 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 27,864 Value ($000) $4,243 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 28,536 Value ($000) $4,022 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 28,047 Value ($000) $3,698 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 28,086 Value ($000) $3,398 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 30,064 Value ($000) $3,127 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 27,115 Value ($000) $2,406 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 27,414 Value ($000) $2,636 Avg Close $110.83 Range $95.32 - $122.34