ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,091 Value ($000) $4,736 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,505 Value ($000) $367 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,581 Value ($000) $281 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,440 Value ($000) $225 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,916 Value ($000) $365 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,931 Value ($000) $323 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 1,927 Value ($000) $293 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,943 Value ($000) $274 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,892 Value ($000) $249 Avg Close $129.05 Range $114.97 - $138.89