ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,725 Value ($000) $2,111 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,325 Value ($000) $1,541 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,754 Value ($000) $311 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,557 Value ($000) $243 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,662 Value ($000) $569 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,681 Value ($000) $616 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,149 Value ($000) $607 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 4,022 Value ($000) $567 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 80,636 Value ($000) $10,493 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,222 Value ($000) $152 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,822 Value ($000) $397 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,822 Value ($000) $416 Avg Close $94.73 Range $82.83 - $104.32