ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,587 Value ($000) $13,678 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 48,945 Value ($000) $11,921 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 50,719 Value ($000) $8,997 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 51,240 Value ($000) $8,005 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 55,482 Value ($000) $10,566 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 55,853 Value ($000) $9,338 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 57,325 Value ($000) $10,515 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 57,829 Value ($000) $8,805 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 60,667 Value ($000) $8,550 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 62,191 Value ($000) $8,200 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 63,028 Value ($000) $7,624 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 62,969 Value ($000) $6,549 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 63,412 Value ($000) $5,627 Avg Close $94.73 Range $82.83 - $104.32