ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $488 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,609 Value ($000) $392 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,919 Value ($000) $518 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,519 Value ($000) $550 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,449 Value ($000) $657 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,949 Value ($000) $660 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,480 Value ($000) $638 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,480 Value ($000) $530 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,880 Value ($000) $688 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,340 Value ($000) $1,100 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,340 Value ($000) $1,009 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,340 Value ($000) $867 Avg Close $95.84 Range $84.93 - $108.01