ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,785 Value ($000) $1,502 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 4,785 Value ($000) $1,165 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 4,785 Value ($000) $849 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 3,160 Value ($000) $494 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,198 Value ($000) $228 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 4,308 Value ($000) $720 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,770 Value ($000) $325 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,785	$1,502	$286.33	$236.53 - $328.46
Q3 2025	4,785	$1,165	$209.93	$173.61 - $256.53
Q2 2025	4,785	$849	$164.85	$142.27 - $182.16
Q1 2025	3,160	$494	$182.46	$151.79 - $207.89
Q4 2024	1,198	$228	$175.67	$160.31 - $202.09
Q3 2024	4,308	$720	$168.24	$147.46 - $192.09
Q2 2024	1,770	$325	$168.88	$149.96 - $186.32