Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,275 | $1,028 | $286.33 | $236.53 - $328.46 |
| Q3 2025 | 2,585 | $630 | $209.93 | $173.61 - $256.53 |
| Q2 2025 | 5,860 | $1,040 | $164.85 | $142.27 - $182.16 |
| Q1 2025 | 5,920 | $925 | $182.46 | $151.79 - $207.89 |
| Q4 2024 | 5,920 | $1,127 | $175.67 | $160.31 - $202.09 |
| Q3 2024 | 5,920 | $990 | $168.24 | $147.46 - $192.09 |
| Q2 2024 | 5,920 | $1,086 | $168.88 | $149.96 - $186.32 |
| Q1 2024 | 5,660 | $886 | $143.27 | $130.57 - $154.04 |
| Q4 2023 | 5,920 | $826 | $134.68 | $120.56 - $142.87 |
| Q3 2023 | 5,920 | $781 | $129.05 | $114.97 - $138.89 |
| Q2 2023 | 5,920 | $716 | $114.89 | $101.62 - $128.59 |
| Q1 2023 | 5,920 | $616 | $95.84 | $84.93 - $108.01 |
| Q4 2022 | 5,920 | $525 | $94.73 | $82.83 - $104.32 |