ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,586 Value ($000) $3,322 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 10,624 Value ($000) $2,588 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 11,027 Value ($000) $1,956 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,746 Value ($000) $1,679 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 11,119 Value ($000) $2,118 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,441 Value ($000) $1,913 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 11,529 Value ($000) $2,115 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 11,509 Value ($000) $1,752 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 11,164 Value ($000) $1,573 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 11,210 Value ($000) $1,478 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 10,657 Value ($000) $1,289 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,939 Value ($000) $1,138 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 10,301 Value ($000) $914 Avg Close $94.73 Range $82.83 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,586	$3,322	$286.33	$236.53 - $328.46
Q3 2025	10,624	$2,588	$209.93	$173.61 - $256.53
Q2 2025	11,027	$1,956	$164.85	$142.27 - $182.16
Q1 2025	10,746	$1,679	$182.46	$151.79 - $207.89
Q4 2024	11,119	$2,118	$175.67	$160.31 - $202.09
Q3 2024	11,441	$1,913	$168.24	$147.46 - $192.09
Q2 2024	11,529	$2,115	$168.88	$149.96 - $186.32
Q1 2024	11,509	$1,752	$143.27	$130.57 - $154.04
Q4 2023	11,164	$1,573	$134.68	$120.56 - $142.87
Q3 2023	11,210	$1,478	$129.05	$114.97 - $138.89
Q2 2023	10,657	$1,289	$114.89	$101.62 - $128.59
Q1 2023	10,939	$1,138	$95.84	$84.93 - $108.01
Q4 2022	10,301	$914	$94.73	$82.83 - $104.32