ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,160 Value ($000) $1,305 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,266 Value ($000) $1,039 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,266 Value ($000) $757 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,268 Value ($000) $667 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,428 Value ($000) $653 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,528 Value ($000) $590 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,278 Value ($000) $601 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,660 Value ($000) $405 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 1,900 Value ($000) $251 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,980 Value ($000) $240 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,000 Value ($000) $208 Avg Close $95.84 Range $84.93 - $108.01