ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,852 Value ($000) $6,857 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,549 Value ($000) $5,248 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 20,054 Value ($000) $3,557 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 20,485 Value ($000) $3,200 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 20,012 Value ($000) $3,811 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 21,112 Value ($000) $3,530 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 23,861 Value ($000) $4,377 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 20,112 Value ($000) $3,062 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 20,148 Value ($000) $2,839 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 20,158 Value ($000) $2,658 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,158 Value ($000) $2,439 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 20,158 Value ($000) $2,096 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 20,190 Value ($000) $1,791 Avg Close $94.73 Range $82.83 - $104.32