ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MILESTONE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,424 Value ($000) $6,095 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,984 Value ($000) $483 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,551 Value ($000) $453 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,751 Value ($000) $430 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 2,755 Value ($000) $525 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 2,370 Value ($000) $396 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,424	$6,095	$286.33	$236.53 - $328.46
Q3 2025	1,984	$483	$209.93	$173.61 - $256.53
Q2 2025	2,551	$453	$164.85	$142.27 - $182.16
Q1 2025	2,751	$430	$182.46	$151.79 - $207.89
Q4 2024	2,755	$525	$175.67	$160.31 - $202.09
Q3 2024	2,370	$396	$168.24	$147.46 - $192.09