ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Semus Wealth Partners LLC's Holding History (CIK: 0001964775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,698 Value ($000) $5,868 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,576 Value ($000) $4,524 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 18,720 Value ($000) $3,321 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,339 Value ($000) $3,021 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,809 Value ($000) $3,582 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 17,682 Value ($000) $2,956 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 17,726 Value ($000) $3,251 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 17,718 Value ($000) $2,698 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 18,194 Value ($000) $2,564 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,177 Value ($000) $2,528 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 19,008 Value ($000) $2,299 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 19,693 Value ($000) $2,048 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 19,722 Value ($000) $1,750 Avg Close $94.73 Range $82.83 - $104.32