ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,526 Value ($000) $1,420 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,217 Value ($000) $2,001 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 7,794 Value ($000) $1,383 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 8,314 Value ($000) $1,299 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,172 Value ($000) $1,747 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,389 Value ($000) $232 Avg Close $168.24 Range $147.46 - $192.09

Q4 2023

Shares 15,464 Value ($000) $2,179 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 15,825 Value ($000) $2,087 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 16,174 Value ($000) $1,957 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 15,646 Value ($000) $1,627 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 9,956 Value ($000) $883 Avg Close $94.73 Range $82.83 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,526	$1,420	$286.33	$236.53 - $328.46
Q3 2025	8,217	$2,001	$209.93	$173.61 - $256.53
Q2 2025	7,794	$1,383	$164.85	$142.27 - $182.16
Q1 2025	8,314	$1,299	$182.46	$151.79 - $207.89
Q4 2024	9,172	$1,747	$175.67	$160.31 - $202.09
Q3 2024	1,389	$232	$168.24	$147.46 - $192.09
Q4 2023	15,464	$2,179	$134.68	$120.56 - $142.87
Q3 2023	15,825	$2,087	$129.05	$114.97 - $138.89
Q2 2023	16,174	$1,957	$114.89	$101.62 - $128.59
Q1 2023	15,646	$1,627	$95.84	$84.93 - $108.01
Q4 2022	9,956	$883	$94.73	$82.83 - $104.32