ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,651 Value ($000) $4,284 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 23,120 Value ($000) $4,101 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 26,200 Value ($000) $4,648 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 29,690 Value ($000) $4,638 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,988 Value ($000) $4,759 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 29,099 Value ($000) $4,865 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,634 Value ($000) $5,436 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 30,186 Value ($000) $4,596 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 24,010 Value ($000) $3,384 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 73,395 Value ($000) $4,577 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 35,845 Value ($000) $4,337 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 42,680 Value ($000) $4,439 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 45,397 Value ($000) $4,028 Avg Close $94.73 Range $82.83 - $104.32