ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,207 Value ($000) $19,207 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 64,728 Value ($000) $15,765 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 58,562 Value ($000) $10,388 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 52,776 Value ($000) $8,245 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 53,666 Value ($000) $10,220 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 60,871 Value ($000) $10,177 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 64,035 Value ($000) $10,287 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 66,902 Value ($000) $10,186 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 56,745 Value ($000) $7,997 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 43,727 Value ($000) $5,765 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 43,858 Value ($000) $5,306 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 20,150 Value ($000) $2,095 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 29,181 Value ($000) $2,589 Avg Close $94.73 Range $82.83 - $104.32