ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,356 Value ($000) $27,099 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 102,156 Value ($000) $24,880 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 110,413 Value ($000) $19,586 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 111,193 Value ($000) $17,372 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 113,629 Value ($000) $21,640 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 110,852 Value ($000) $18,533 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 109,146 Value ($000) $20,020 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 106,804 Value ($000) $16,262 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 100,669 Value ($000) $14,187 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 44,070 Value ($000) $5,811 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 40,194 Value ($000) $4,862 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 40,392 Value ($000) $4,201 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 39,478 Value ($000) $3,503 Avg Close $94.73 Range $82.83 - $104.32