ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,186 Value ($000) $30,497 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 168,359 Value ($000) $41,004 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 207,210 Value ($000) $36,757 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 293,932 Value ($000) $45,921 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 244,010 Value ($000) $46,469 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 232,454 Value ($000) $38,864 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 268,554 Value ($000) $49,258 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 261,838 Value ($000) $39,867 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 513,031 Value ($000) $72,301 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 526,341 Value ($000) $69,398 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 469,543 Value ($000) $56,801 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 469,157 Value ($000) $48,792 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 383,456 Value ($000) $34,024 Avg Close $94.73 Range $82.83 - $104.32