ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $316 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 865 Value ($000) $211 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 865 Value ($000) $154 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 821 Value ($000) $128 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 821 Value ($000) $156 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 620 Value ($000) $104 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 981 Value ($000) $181 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,249 Value ($000) $194 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,035 Value ($000) $146 Avg Close $134.68 Range $120.56 - $142.87