ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $1,202 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,894 Value ($000) $948 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,689 Value ($000) $654 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,427 Value ($000) $535 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,515 Value ($000) $669 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,350 Value ($000) $226 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,417 Value ($000) $627 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,971 Value ($000) $452 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,955 Value ($000) $416 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,876 Value ($000) $379 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,526 Value ($000) $548 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,896 Value ($000) $509 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,896 Value ($000) $434 Avg Close $94.73 Range $82.83 - $104.32