ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DDFG, Inc's Holding History (CIK: 0001967640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,871 Value ($000) $2,156 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,861 Value ($000) $1,671 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,861 Value ($000) $1,217 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,861 Value ($000) $1,072 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,860 Value ($000) $1,306 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,275 Value ($000) $1,216 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,275 Value ($000) $1,334 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,240 Value ($000) $1,102 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,440 Value ($000) $1,049 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,280 Value ($000) $1,092 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,080 Value ($000) $977 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,080 Value ($000) $840 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,080 Value ($000) $717 Avg Close $94.73 Range $82.83 - $104.32