ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LUTS & GREENLEIGH GROUP, INC's Holding History (CIK: 0001967844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,683 Value ($000) $1,156 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,289 Value ($000) $1,045 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,370 Value ($000) $775 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,431 Value ($000) $692 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,640 Value ($000) $884 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,739 Value ($000) $792 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,578 Value ($000) $840 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 4,554 Value ($000) $642 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,522 Value ($000) $596 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,653 Value ($000) $563 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,741 Value ($000) $493 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,802 Value ($000) $426 Avg Close $94.73 Range $82.83 - $104.32