ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,145 Value ($000) $3,497 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 10,742 Value ($000) $2,616 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,918 Value ($000) $1,937 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 11,118 Value ($000) $1,737 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,999 Value ($000) $2,095 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 11,195 Value ($000) $1,872 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 11,114 Value ($000) $2,039 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 12,187 Value ($000) $1,856 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 12,057 Value ($000) $1,699 Avg Close $134.68 Range $120.56 - $142.87

Q2 2023

Shares 652 Value ($000) $81 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 631 Value ($000) $68 Avg Close $95.84 Range $84.93 - $108.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,145	$3,497	$286.33	$236.53 - $328.46
Q3 2025	10,742	$2,616	$209.93	$173.61 - $256.53
Q2 2025	10,918	$1,937	$164.85	$142.27 - $182.16
Q1 2025	11,118	$1,737	$182.46	$151.79 - $207.89
Q4 2024	10,999	$2,095	$175.67	$160.31 - $202.09
Q3 2024	11,195	$1,872	$168.24	$147.46 - $192.09
Q2 2024	11,114	$2,039	$168.88	$149.96 - $186.32
Q1 2024	12,187	$1,856	$143.27	$130.57 - $154.04
Q4 2023	12,057	$1,699	$134.68	$120.56 - $142.87
Q2 2023	652	$81	$114.89	$101.62 - $128.59
Q1 2023	631	$68	$95.84	$84.93 - $108.01