ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,499 Value ($000) $201 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 657,864 Value ($000) $160 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 900,461 Value ($000) $160 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 808,446 Value ($000) $126 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 644,907 Value ($000) $123 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 625,815 Value ($000) $105 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 880,997 Value ($000) $162 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 792,579 Value ($000) $121 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 504,860 Value ($000) $71 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 491,848 Value ($000) $65 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 521,846 Value ($000) $63 Avg Close $114.89 Range $101.62 - $128.59