ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Werba Rubin Papier Wealth Management's Holding History (CIK: 0001971029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,996 Value ($000) $4,706 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 14,182 Value ($000) $3,454 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,331 Value ($000) $2,365 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,259 Value ($000) $1,915 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,289 Value ($000) $2,721 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,564 Value ($000) $1,432 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,933 Value ($000) $1,455 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,565 Value ($000) $847 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,038 Value ($000) $428 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,061 Value ($000) $404 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,993 Value ($000) $725 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,229 Value ($000) $648 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,036 Value ($000) $536 Avg Close $94.73 Range $82.83 - $104.32