ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,757 Value ($000) $6,514 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 20,844 Value ($000) $5,077 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 20,260 Value ($000) $3,594 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 20,386 Value ($000) $3,185 Avg Close $182.46 Range $151.79 - $207.89

Q3 2024

Shares 20,691 Value ($000) $3,459 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,757	$6,514	$286.33	$236.53 - $328.46
Q3 2025	20,844	$5,077	$209.93	$173.61 - $256.53
Q2 2025	20,260	$3,594	$164.85	$142.27 - $182.16
Q1 2025	20,386	$3,185	$182.46	$151.79 - $207.89
Q3 2024	20,691	$3,459	$168.24	$147.46 - $192.09