ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,455 Value ($000) $2,339 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,966 Value ($000) $1,940 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 8,380 Value ($000) $1,486 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 8,361 Value ($000) $1,306 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 8,485 Value ($000) $1,616 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 8,488 Value ($000) $1,419 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 8,962 Value ($000) $1,644 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,771 Value ($000) $1,488 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,021 Value ($000) $1,412 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 9,910 Value ($000) $1,307 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 5,700 Value ($000) $690 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 5,736 Value ($000) $597 Avg Close $95.84 Range $84.93 - $108.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,455	$2,339	$286.33	$236.53 - $328.46
Q3 2025	7,966	$1,940	$209.93	$173.61 - $256.53
Q2 2025	8,380	$1,486	$164.85	$142.27 - $182.16
Q1 2025	8,361	$1,306	$182.46	$151.79 - $207.89
Q4 2024	8,485	$1,616	$175.67	$160.31 - $202.09
Q3 2024	8,488	$1,419	$168.24	$147.46 - $192.09
Q2 2024	8,962	$1,644	$168.88	$149.96 - $186.32
Q1 2024	9,771	$1,488	$143.27	$130.57 - $154.04
Q4 2023	10,021	$1,412	$134.68	$120.56 - $142.87
Q3 2023	9,910	$1,307	$129.05	$114.97 - $138.89
Q2 2023	5,700	$690	$114.89	$101.62 - $128.59
Q1 2023	5,736	$597	$95.84	$84.93 - $108.01