ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $1,572 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,534 Value ($000) $1,104 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,609 Value ($000) $818 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,608 Value ($000) $407 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,704 Value ($000) $515 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,636 Value ($000) $441 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,382 Value ($000) $620 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,818 Value ($000) $429 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,036 Value ($000) $428 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,749 Value ($000) $362 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,033 Value ($000) $488 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,848 Value ($000) $296 Avg Close $95.84 Range $84.93 - $108.01