ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,720 Value ($000) $43,844 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 143,128 Value ($000) $34,859 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 141,384 Value ($000) $25,080 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 143,156 Value ($000) $22,365 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 156,198 Value ($000) $29,746 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 150,811 Value ($000) $25,214 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 153,311 Value ($000) $28,120 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 141,313 Value ($000) $21,516 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 147,663 Value ($000) $20,810 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 147,552 Value ($000) $19,455 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 112,737 Value ($000) $13,638 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 110,814 Value ($000) $11,525 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 110,814 Value ($000) $9,832 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 102,806 Value ($000) $9,885 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,198 Value ($000) $11,370 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,717 Value ($000) $13,174 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,670 Value ($000) $13,513 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,419 Value ($000) $11,779 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,832 Value ($000) $19,630 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,832 Value ($000) $16,202 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,876 Value ($000) $12,047 Avg Close $83.74 Range $71.27 - $91.67