ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,966 Value ($000) $74,987 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 216,691 Value ($000) $52,775 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 193,110 Value ($000) $34,256 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 187,302 Value ($000) $29,262 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 196,792 Value ($000) $37,477 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 119,523 Value ($000) $19,983 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 101,731 Value ($000) $18,660 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 71,284 Value ($000) $10,854 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 39,314 Value ($000) $5,541 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 8,943 Value ($000) $1,179 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 7,855 Value ($000) $950 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,547 Value ($000) $681 Avg Close $95.84 Range $84.93 - $108.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,966	$74,987	$286.33	$236.53 - $328.46
Q3 2025	216,691	$52,775	$209.93	$173.61 - $256.53
Q2 2025	193,110	$34,256	$164.85	$142.27 - $182.16
Q1 2025	187,302	$29,262	$182.46	$151.79 - $207.89
Q4 2024	196,792	$37,477	$175.67	$160.31 - $202.09
Q3 2024	119,523	$19,983	$168.24	$147.46 - $192.09
Q2 2024	101,731	$18,660	$168.88	$149.96 - $186.32
Q1 2024	71,284	$10,854	$143.27	$130.57 - $154.04
Q4 2023	39,314	$5,541	$134.68	$120.56 - $142.87
Q3 2023	8,943	$1,179	$129.05	$114.97 - $138.89
Q2 2023	7,855	$950	$114.89	$101.62 - $128.59
Q1 2023	6,547	$681	$95.84	$84.93 - $108.01