ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718 Value ($000) $225 Avg Close $286.33 Range $236.53 - $328.46
Q4 2024
Shares 4,083 Value ($000) $778 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,245 Value ($000) $414 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,382 Value ($000) $437 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,181 Value ($000) $332 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,181 Value ($000) $307 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,201 Value ($000) $290 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,228 Value ($000) $270 Avg Close $114.89 Range $101.62 - $128.59