ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,912 Value ($000) $3,739 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 11,747 Value ($000) $2,862 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 11,052 Value ($000) $1,956 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,255 Value ($000) $1,628 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 21,541 Value ($000) $4,103 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 20,571 Value ($000) $3,440 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 32,860 Value ($000) $6,062 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 2,250 Value ($000) $352 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 35,224 Value ($000) $4,964 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 23,069 Value ($000) $3,042 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 22,466 Value ($000) $2,713 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,000 Value ($000) $1,040 Avg Close $95.84 Range $84.93 - $108.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,912	$3,739	$286.33	$236.53 - $328.46
Q3 2025	11,747	$2,862	$209.93	$173.61 - $256.53
Q2 2025	11,052	$1,956	$164.85	$142.27 - $182.16
Q1 2025	10,255	$1,628	$182.46	$151.79 - $207.89
Q4 2024	21,541	$4,103	$175.67	$160.31 - $202.09
Q3 2024	20,571	$3,440	$168.24	$147.46 - $192.09
Q2 2024	32,860	$6,062	$168.88	$149.96 - $186.32
Q1 2024	2,250	$352	$143.27	$130.57 - $154.04
Q4 2023	35,224	$4,964	$134.68	$120.56 - $142.87
Q3 2023	23,069	$3,042	$129.05	$114.97 - $138.89
Q2 2023	22,466	$2,713	$114.89	$101.62 - $128.59
Q1 2023	10,000	$1,040	$95.84	$84.93 - $108.01