ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,568 Value ($000) $20,102 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 64,979 Value ($000) $15,432 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 66,981 Value ($000) $12,144 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 66,869 Value ($000) $9,802 Avg Close $182.46 Range $151.79 - $207.89
Q3 2024
Shares 66,623 Value ($000) $10,996 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 66,283 Value ($000) $12,623 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 66,473 Value ($000) $11,429 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 67,196 Value ($000) $8,955 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 67,330 Value ($000) $8,877 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 67,496 Value ($000) $8,633 Avg Close $95.84 Range $84.93 - $108.01