ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,311 Value ($000) $7,315 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 23,100 Value ($000) $5,626 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 23,569 Value ($000) $4,181 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,837 Value ($000) $2,162 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,281 Value ($000) $2,720 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,710 Value ($000) $1,935 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 12,999 Value ($000) $2,384 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,710 Value ($000) $1,935 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 12,782 Value ($000) $1,801 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 12,917 Value ($000) $1,703 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 12,273 Value ($000) $1,485 Avg Close $114.89 Range $101.62 - $128.59