ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,823 Value ($000) $19,086 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 45,966 Value ($000) $11,195 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 33,477 Value ($000) $5,938 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 34,616 Value ($000) $5,422 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 37,819 Value ($000) $7,202 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 93,836 Value ($000) $15,683 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 76,782 Value ($000) $14,083 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 70,076 Value ($000) $10,670 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 80,008 Value ($000) $11,276 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 60,497 Value ($000) $7,977 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,551 Value ($000) $2,002 Avg Close $114.89 Range $101.62 - $128.59