ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LJI Wealth Management, LLC's Holding History (CIK: 0001988563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,410 Value ($000) $1,698 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,438 Value ($000) $1,324 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,507 Value ($000) $977 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,488 Value ($000) $857 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,472 Value ($000) $1,042 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,374 Value ($000) $898 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,374 Value ($000) $986 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,374 Value ($000) $818 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,907 Value ($000) $692 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,903 Value ($000) $646 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,117 Value ($000) $498 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,651 Value ($000) $484 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,373 Value ($000) $299 Avg Close $94.73 Range $82.83 - $104.32