ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,515 Value ($000) $402,453 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,319,624 Value ($000) $321,394 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,310,659 Value ($000) $232,498 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,519,005 Value ($000) $237,314 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,424,338 Value ($000) $271,251 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,396,167 Value ($000) $233,425 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 866,667 Value ($000) $158,964 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 745,412 Value ($000) $113,496 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 733,416 Value ($000) $103,360 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 933,792 Value ($000) $123,120 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 911,880 Value ($000) $110,310 Avg Close $114.89 Range $101.62 - $128.59