ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,726 Value ($000) $6,504 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 24,906 Value ($000) $6,066 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 15,653 Value ($000) $2,777 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 14,785 Value ($000) $2,310 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 18,292 Value ($000) $3,484 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 17,988 Value ($000) $3,007 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 19,615 Value ($000) $3,598 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 18,496 Value ($000) $2,816 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 17,115 Value ($000) $2,412 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 18,632 Value ($000) $2,457 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 20,459 Value ($000) $2,475 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 4,868 Value ($000) $506 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 4,763 Value ($000) $423 Avg Close $94.73 Range $82.83 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,726	$6,504	$286.33	$236.53 - $328.46
Q3 2025	24,906	$6,066	$209.93	$173.61 - $256.53
Q2 2025	15,653	$2,777	$164.85	$142.27 - $182.16
Q1 2025	14,785	$2,310	$182.46	$151.79 - $207.89
Q4 2024	18,292	$3,484	$175.67	$160.31 - $202.09
Q3 2024	17,988	$3,007	$168.24	$147.46 - $192.09
Q2 2024	19,615	$3,598	$168.88	$149.96 - $186.32
Q1 2024	18,496	$2,816	$143.27	$130.57 - $154.04
Q4 2023	17,115	$2,412	$134.68	$120.56 - $142.87
Q3 2023	18,632	$2,457	$129.05	$114.97 - $138.89
Q2 2023	20,459	$2,475	$114.89	$101.62 - $128.59
Q1 2023	4,868	$506	$95.84	$84.93 - $108.01
Q4 2022	4,763	$423	$94.73	$82.83 - $104.32