ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,873 Value ($000) $12,826 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,404 Value ($000) $2,534 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,297 Value ($000) $2,181 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,558 Value ($000) $1,806 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,502 Value ($000) $1,810 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 10,020 Value ($000) $1,675 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,667 Value ($000) $2,140 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,127 Value ($000) $1,542 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,735 Value ($000) $1,372 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,048 Value ($000) $1,193 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,632 Value ($000) $923 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,536 Value ($000) $784 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,674 Value ($000) $681 Avg Close $94.73 Range $82.83 - $104.32