ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,919 Value ($000) $14,096 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 42,975 Value ($000) $10,467 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 41,651 Value ($000) $7,388 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 43,347 Value ($000) $6,772 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 52,243 Value ($000) $9,949 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 52,996 Value ($000) $8,861 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 36,237 Value ($000) $6,647 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 38,971 Value ($000) $5,934 Avg Close $143.27 Range $130.57 - $154.04