Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,286 | $404 | $286.33 | $236.53 - $328.46 |
| Q3 2025 | 1,162 | $283 | $209.93 | $173.61 - $256.53 |
| Q2 2025 | 1,262 | $224 | $164.85 | $142.27 - $182.16 |
| Q1 2025 | 1,302 | $203 | $182.46 | $151.79 - $207.89 |
| Q1 2024 | 1,800 | $274 | $143.27 | $130.57 - $154.04 |