ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,378 Value ($000) $66,017 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 159,961 Value ($000) $38,958 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 131,681 Value ($000) $23,359 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 101,237 Value ($000) $16,085 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 70,339 Value ($000) $13,395 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 71,360 Value ($000) $11,930 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 59,097 Value ($000) $10,903 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 44,145 Value ($000) $6,909 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 39,899 Value ($000) $5,623 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 27,092 Value ($000) $3,572 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 18,273 Value ($000) $2,210 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 11,851 Value ($000) $1,232 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 8,018 Value ($000) $711 Avg Close $94.73 Range $82.83 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,378	$66,017	$286.33	$236.53 - $328.46
Q3 2025	159,961	$38,958	$209.93	$173.61 - $256.53
Q2 2025	131,681	$23,359	$164.85	$142.27 - $182.16
Q1 2025	101,237	$16,085	$182.46	$151.79 - $207.89
Q4 2024	70,339	$13,395	$175.67	$160.31 - $202.09
Q3 2024	71,360	$11,930	$168.24	$147.46 - $192.09
Q2 2024	59,097	$10,903	$168.88	$149.96 - $186.32
Q1 2024	44,145	$6,909	$143.27	$130.57 - $154.04
Q4 2023	39,899	$5,623	$134.68	$120.56 - $142.87
Q3 2023	27,092	$3,572	$129.05	$114.97 - $138.89
Q2 2023	18,273	$2,210	$114.89	$101.62 - $128.59
Q1 2023	11,851	$1,232	$95.84	$84.93 - $108.01
Q4 2022	8,018	$711	$94.73	$82.83 - $104.32