ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,561 Value ($000) $16,180 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 56,180 Value ($000) $13,683 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 55,180 Value ($000) $9,788 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 32,180 Value ($000) $5,027 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 20,500 Value ($000) $3,904 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 19,000 Value ($000) $3,177 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,352 Value ($000) $2,632 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,595 Value ($000) $1,918 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,150 Value ($000) $1,008 Avg Close $134.68 Range $120.56 - $142.87