ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,296 Value ($000) $1,662 Avg Close $286.33 Range $236.53 - $328.46

Q2 2025

Shares 131,409 Value ($000) $23,311 Avg Close $164.85 Range $142.27 - $182.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,296	$1,662	$286.33	$236.53 - $328.46
Q2 2025	131,409	$23,311	$164.85	$142.27 - $182.16