ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822 Value ($000) $1,827 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,307 Value ($000) $1,536 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,369 Value ($000) $1,130 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,829 Value ($000) $1,067 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,829 Value ($000) $1,301 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,444 Value ($000) $1,245 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,110 Value ($000) $1,304 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,110 Value ($000) $1,083 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,110 Value ($000) $1,005 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,226 Value ($000) $953 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,438 Value ($000) $900 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,485 Value ($000) $778 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,485 Value ($000) $664 Avg Close $94.73 Range $82.83 - $104.32