ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,049 Value ($000) $2,212 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 7,097 Value ($000) $1,728 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,911 Value ($000) $1,226 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,957 Value ($000) $1,087 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,792 Value ($000) $1,293 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,789 Value ($000) $1,135 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,997 Value ($000) $1,283 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,837 Value ($000) $1,041 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 7,200 Value ($000) $1,015 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 6,917 Value ($000) $912 Avg Close $129.05 Range $114.97 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,049	$2,212	$286.33	$236.53 - $328.46
Q3 2025	7,097	$1,728	$209.93	$173.61 - $256.53
Q2 2025	6,911	$1,226	$164.85	$142.27 - $182.16
Q1 2025	6,957	$1,087	$182.46	$151.79 - $207.89
Q4 2024	6,792	$1,293	$175.67	$160.31 - $202.09
Q3 2024	6,789	$1,135	$168.24	$147.46 - $192.09
Q2 2024	6,997	$1,283	$168.88	$149.96 - $186.32
Q1 2024	6,837	$1,041	$143.27	$130.57 - $154.04
Q4 2023	7,200	$1,015	$134.68	$120.56 - $142.87
Q3 2023	6,917	$912	$129.05	$114.97 - $138.89