ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838 Value ($000) $1,832 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,067 Value ($000) $4,400 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 18,067 Value ($000) $3,205 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 16,486 Value ($000) $2,576 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,423 Value ($000) $2,747 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,371 Value ($000) $2,403 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,471 Value ($000) $2,654 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,291 Value ($000) $2,328 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 15,900 Value ($000) $2,241 Avg Close $134.68 Range $120.56 - $142.87