ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,949 Value ($000) $74,041 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 237,613 Value ($000) $57,871 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 236,111 Value ($000) $41,884 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 209,677 Value ($000) $32,758 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 255,087 Value ($000) $48,579 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 251,676 Value ($000) $42,078 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 262,152 Value ($000) $48,084 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 250,194 Value ($000) $38,095 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 226,659 Value ($000) $31,943 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 219,261 Value ($000) $28,910 Avg Close $129.05 Range $114.97 - $138.89